Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS250117C00210000 | 2024-05-14 9:31AM EDT | 2025-01-17 | 84.90 | 91.80 | 94.20 | 0.00 | - | 1 | 33 | 51.96% |
| CDNS260116C00210000 | 2024-02-12 3:42PM EDT | 2026-01-16 | 129.34 | 123.50 | 127.40 | 0.00 | - | 1 | 4 | 62.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621P00210000 | 2024-05-29 12:41PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 4 | 148 | 67.87% |
| CDNS240816P00210000 | 2024-05-03 9:51AM EDT | 2024-08-16 | 0.90 | 0.20 | 1.40 | 0.00 | - | 1 | 20 | 47.89% |
| CDNS241115P00210000 | 2024-06-04 9:39AM EDT | 2024-11-15 | 1.87 | 1.45 | 2.65 | 0.00 | - | 2 | 5 | 37.21% |
| CDNS250117P00210000 | 2024-04-30 11:14AM EDT | 2025-01-17 | 4.40 | 3.10 | 3.30 | 0.00 | - | 1 | 190 | 33.56% |
| CDNS260116P00210000 | 2024-05-15 1:01PM EDT | 2026-01-16 | 9.50 | 8.80 | 9.40 | 0.00 | - | 1 | 13 | 29.31% |
© 2024 Yahoo. All rights reserved.