Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:215.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS250117C00215000 | 2024-02-13 2:26PM EDT | 2025-01-17 | 96.60 | 103.50 | 108.50 | 0.00 | - | 1 | 5 | 73.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621P00215000 | 2024-05-20 10:22AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 25.00% |
| CDNS240719P00215000 | 2024-05-20 12:12PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CDNS240816P00215000 | 2024-01-22 10:30AM EDT | 2024-08-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| CDNS241115P00215000 | 2024-05-14 9:54AM EDT | 2024-11-15 | 2.73 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| CDNS250117P00215000 | 2024-02-22 10:41AM EDT | 2025-01-17 | 5.80 | 3.60 | 4.00 | 0.00 | - | 1 | 22 | 32.75% |
| CDNS260116P00215000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.