Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240816C00230000 | 2024-03-12 12:56PM EDT | 2024-08-16 | 87.45 | 84.50 | 89.00 | 0.00 | - | 3 | 7 | 98.30% |
| CDNS241115C00230000 | 2024-05-16 1:31PM EDT | 2024-11-15 | 70.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| CDNS250117C00230000 | 2024-05-15 1:31PM EDT | 2025-01-17 | 76.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CDNS250620C00230000 | 2024-04-25 10:04AM EDT | 2025-06-20 | 73.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CDNS260116C00230000 | 2024-05-06 2:20PM EDT | 2026-01-16 | 89.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621P00230000 | 2024-05-22 10:47AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| CDNS240719P00230000 | 2024-05-10 3:32PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CDNS240816P00230000 | 2024-05-22 10:53AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 72 | 12.50% |
| CDNS241115P00230000 | 2024-04-29 9:50AM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CDNS250117P00230000 | 2024-05-15 11:25AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CDNS250620P00230000 | 2024-04-24 9:30AM EDT | 2025-06-20 | 11.95 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 6.25% |
| CDNS260116P00230000 | 2024-05-17 9:57AM EDT | 2026-01-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.