Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:245.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240719C00245000 | 2024-02-07 11:50AM EDT | 2024-07-19 | 66.00 | 71.00 | 73.60 | 0.00 | - | - | 1 | 104.69% |
| CDNS240816C00245000 | 2024-05-17 1:35PM EDT | 2024-08-16 | 49.56 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CDNS241115C00245000 | 2024-04-09 11:44AM EDT | 2024-11-15 | 78.50 | 52.90 | 55.30 | 0.00 | - | - | 1 | 32.57% |
| CDNS250117C00245000 | 2024-05-16 1:33PM EDT | 2025-01-17 | 62.50 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
| CDNS260116C00245000 | 2024-04-12 3:00PM EDT | 2026-01-16 | 100.00 | 78.70 | 83.00 | 0.00 | - | 1 | 4 | 41.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621P00245000 | 2024-05-22 1:52PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| CDNS240719P00245000 | 2024-05-20 9:32AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| CDNS240816P00245000 | 2024-05-21 2:45PM EDT | 2024-08-16 | 2.12 | 0.00 | 0.00 | 0.00 | - | 8 | 22 | 6.25% |
| CDNS241115P00245000 | 2024-05-02 10:52AM EDT | 2024-11-15 | 10.32 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| CDNS250117P00245000 | 2024-05-22 2:46PM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 6.25% |
| CDNS260116P00245000 | 2024-05-15 11:47AM EDT | 2026-01-16 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
© 2024 Yahoo. All rights reserved.