Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:255.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621C00255000 | 2024-04-26 11:09AM EDT | 2024-06-21 | 37.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDNS240816C00255000 | 2024-05-16 3:35PM EDT | 2024-08-16 | 42.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CDNS241115C00255000 | 2024-05-22 9:30AM EDT | 2024-11-15 | 52.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDNS250117C00255000 | 2024-05-15 10:56AM EDT | 2025-01-17 | 54.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621P00255000 | 2024-05-22 1:52PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CDNS240719P00255000 | 2024-05-17 10:49AM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CDNS240816P00255000 | 2024-05-20 10:48AM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CDNS241115P00255000 | 2024-04-19 11:54AM EDT | 2024-11-15 | 13.60 | 7.90 | 8.40 | 0.00 | - | 3 | 3 | 29.57% |
| CDNS250117P00255000 | 2024-05-22 2:22PM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CDNS260116P00255000 | 2024-05-15 11:47AM EDT | 2026-01-16 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.