Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:265.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621C00265000 | 2024-05-17 11:05AM EDT | 2024-06-21 | 27.80 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.00% |
| CDNS240719C00265000 | 2024-05-22 3:02PM EDT | 2024-07-19 | 31.80 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| CDNS240816C00265000 | 2024-05-17 1:35PM EDT | 2024-08-16 | 33.11 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CDNS241115C00265000 | 2024-05-13 9:42AM EDT | 2024-11-15 | 41.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| CDNS250117C00265000 | 2024-05-15 11:03AM EDT | 2025-01-17 | 48.30 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| CDNS260116C00265000 | 2024-05-15 10:23AM EDT | 2026-01-16 | 68.73 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621P00265000 | 2024-05-22 2:23PM EDT | 2024-06-21 | 1.38 | 0.00 | 0.00 | 0.00 | - | 143 | 371 | 6.25% |
| CDNS240719P00265000 | 2024-05-22 9:58AM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 104 | 6.25% |
| CDNS240816P00265000 | 2024-05-20 10:49AM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| CDNS241115P00265000 | 2024-05-10 9:59AM EDT | 2024-11-15 | 11.30 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 3.13% |
| CDNS250117P00265000 | 2024-05-22 2:35PM EDT | 2025-01-17 | 13.03 | 0.00 | 0.00 | 0.00 | - | 39 | 81 | 3.13% |
| CDNS260116P00265000 | 2024-04-25 12:33PM EDT | 2026-01-16 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
© 2024 Yahoo. All rights reserved.