Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621C00270000 | 2024-06-03 1:41PM EDT | 2024-06-21 | 16.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CDNS240719C00270000 | 2024-05-31 10:00AM EDT | 2024-07-19 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDNS240816C00270000 | 2024-05-31 10:45AM EDT | 2024-08-16 | 22.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDNS241115C00270000 | 2024-05-31 3:58PM EDT | 2024-11-15 | 36.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CDNS250117C00270000 | 2024-06-04 2:15PM EDT | 2025-01-17 | 40.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CDNS250620C00270000 | 2024-05-21 3:55PM EDT | 2025-06-20 | 55.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDNS260116C00270000 | 2024-06-03 11:06AM EDT | 2026-01-16 | 61.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621P00270000 | 2024-06-04 2:52PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CDNS240719P00270000 | 2024-06-04 10:48AM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CDNS240816P00270000 | 2024-06-04 3:07PM EDT | 2024-08-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CDNS241115P00270000 | 2024-06-04 11:55AM EDT | 2024-11-15 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CDNS250117P00270000 | 2024-06-04 1:43PM EDT | 2025-01-17 | 16.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CDNS250620P00270000 | 2024-05-31 12:19PM EDT | 2025-06-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| CDNS260116P00270000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 26.30 | 24.90 | 28.40 | 0.00 | - | 1 | 11 | 25.83% |
© 2024 Yahoo. All rights reserved.