Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:275.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621C00275000 | 2024-05-22 9:45AM EDT | 2024-06-21 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| CDNS240719C00275000 | 2024-05-15 2:38PM EDT | 2024-07-19 | 25.60 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| CDNS240816C00275000 | 2024-05-08 2:24PM EDT | 2024-08-16 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| CDNS241115C00275000 | 2024-05-15 11:00AM EDT | 2024-11-15 | 36.50 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| CDNS250117C00275000 | 2024-05-22 11:48AM EDT | 2025-01-17 | 43.30 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| CDNS260116C00275000 | 2024-05-21 3:10PM EDT | 2026-01-16 | 64.59 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621P00275000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 52 | 371 | 6.25% |
| CDNS240719P00275000 | 2024-05-17 3:58PM EDT | 2024-07-19 | 5.38 | 0.00 | 0.00 | 0.00 | - | 52 | 90 | 3.13% |
| CDNS240816P00275000 | 2024-05-22 10:39AM EDT | 2024-08-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 6 | 113 | 3.13% |
| CDNS241115P00275000 | 2024-05-16 12:57PM EDT | 2024-11-15 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 1.56% |
| CDNS250117P00275000 | 2024-05-22 2:23PM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 34 | 130 | 1.56% |
| CDNS260116P00275000 | 2024-04-26 12:54PM EDT | 2026-01-16 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.78% |
© 2024 Yahoo. All rights reserved.