UK markets closed

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
292.15+5.02 (+1.75%)
As of 12:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:285.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240621C002850002024-06-05 9:53AM EDT2024-06-2113.9611.4012.00+5.36+62.33%819431.87%
CDNS240719C002850002024-06-05 11:44AM EDT2024-07-1916.2015.6016.00+4.40+37.29%414629.92%
CDNS240816C002850002024-06-03 1:13PM EDT2024-08-1615.0020.4021.000.00-147233.41%
CDNS241115C002850002024-06-04 3:55PM EDT2024-11-1527.2029.9030.900.00-211235.29%
CDNS250117C002850002024-05-31 10:18AM EDT2025-01-1731.7034.8036.000.00-37235.68%
CDNS260116C002850002024-05-10 11:02AM EDT2026-01-1657.1058.9060.700.00-1939.34%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240621P002850002024-06-05 11:15AM EDT2024-06-213.103.604.20-3.90-55.71%251,07329.07%
CDNS240719P002850002024-06-04 2:48PM EDT2024-07-197.626.606.80-1.18-13.41%130924.68%
CDNS240816P002850002024-06-05 10:27AM EDT2024-08-1610.8010.4010.70-2.80-20.59%419027.19%
CDNS241115P002850002024-06-04 2:49PM EDT2024-11-1518.7015.6016.900.00-117926.32%
CDNS250117P002850002024-06-04 2:30PM EDT2025-01-1721.4019.2019.800.00-39525.61%
CDNS260116P002850002024-05-28 2:46PM EDT2026-01-1631.1629.9032.200.00-91124.46%