Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240621C00285000 | 2024-06-05 9:53AM EDT | 2024-06-21 | 13.96 | 11.40 | 12.00 | +5.36 | +62.33% | 8 | 194 | 31.87% |
CDNS240719C00285000 | 2024-06-05 11:44AM EDT | 2024-07-19 | 16.20 | 15.60 | 16.00 | +4.40 | +37.29% | 4 | 146 | 29.92% |
CDNS240816C00285000 | 2024-06-03 1:13PM EDT | 2024-08-16 | 15.00 | 20.40 | 21.00 | 0.00 | - | 14 | 72 | 33.41% |
CDNS241115C00285000 | 2024-06-04 3:55PM EDT | 2024-11-15 | 27.20 | 29.90 | 30.90 | 0.00 | - | 2 | 112 | 35.29% |
CDNS250117C00285000 | 2024-05-31 10:18AM EDT | 2025-01-17 | 31.70 | 34.80 | 36.00 | 0.00 | - | 3 | 72 | 35.68% |
CDNS260116C00285000 | 2024-05-10 11:02AM EDT | 2026-01-16 | 57.10 | 58.90 | 60.70 | 0.00 | - | 1 | 9 | 39.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240621P00285000 | 2024-06-05 11:15AM EDT | 2024-06-21 | 3.10 | 3.60 | 4.20 | -3.90 | -55.71% | 25 | 1,073 | 29.07% |
CDNS240719P00285000 | 2024-06-04 2:48PM EDT | 2024-07-19 | 7.62 | 6.60 | 6.80 | -1.18 | -13.41% | 1 | 309 | 24.68% |
CDNS240816P00285000 | 2024-06-05 10:27AM EDT | 2024-08-16 | 10.80 | 10.40 | 10.70 | -2.80 | -20.59% | 4 | 190 | 27.19% |
CDNS241115P00285000 | 2024-06-04 2:49PM EDT | 2024-11-15 | 18.70 | 15.60 | 16.90 | 0.00 | - | 11 | 79 | 26.32% |
CDNS250117P00285000 | 2024-06-04 2:30PM EDT | 2025-01-17 | 21.40 | 19.20 | 19.80 | 0.00 | - | 3 | 95 | 25.61% |
CDNS260116P00285000 | 2024-05-28 2:46PM EDT | 2026-01-16 | 31.16 | 29.90 | 32.20 | 0.00 | - | 9 | 11 | 24.46% |