Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621C00290000 | 2024-06-04 3:44PM EDT | 2024-06-21 | 5.45 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| CDNS240719C00290000 | 2024-06-04 2:23PM EDT | 2024-07-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| CDNS240816C00290000 | 2024-06-04 10:28AM EDT | 2024-08-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| CDNS241115C00290000 | 2024-06-04 1:16PM EDT | 2024-11-15 | 23.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| CDNS250117C00290000 | 2024-05-31 10:51AM EDT | 2025-01-17 | 26.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| CDNS250620C00290000 | 2024-05-30 9:36AM EDT | 2025-06-20 | 44.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| CDNS260116C00290000 | 2024-05-31 9:52AM EDT | 2026-01-16 | 55.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621P00290000 | 2024-06-04 1:58PM EDT | 2024-06-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CDNS240719P00290000 | 2024-06-04 2:48PM EDT | 2024-07-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CDNS240816P00290000 | 2024-06-04 12:46PM EDT | 2024-08-16 | 16.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CDNS241115P00290000 | 2024-06-04 1:26PM EDT | 2024-11-15 | 22.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CDNS250117P00290000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 23.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CDNS250620P00290000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDNS260116P00290000 | 2024-05-29 12:09PM EDT | 2026-01-16 | 35.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.