Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:295.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621C00295000 | 2024-05-22 3:32PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 392 | 0 | 0.78% |
| CDNS240719C00295000 | 2024-05-22 3:38PM EDT | 2024-07-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.39% |
| CDNS240816C00295000 | 2024-05-22 1:58PM EDT | 2024-08-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| CDNS241115C00295000 | 2024-05-20 3:48PM EDT | 2024-11-15 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CDNS250117C00295000 | 2024-05-20 11:36AM EDT | 2025-01-17 | 31.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| CDNS260116C00295000 | 2024-03-14 11:18AM EDT | 2026-01-16 | 72.60 | 69.50 | 74.40 | 0.00 | - | 3 | 9 | 50.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621P00295000 | 2024-05-22 3:36PM EDT | 2024-06-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| CDNS240719P00295000 | 2024-05-22 2:05PM EDT | 2024-07-19 | 12.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CDNS240816P00295000 | 2024-05-21 3:55PM EDT | 2024-08-16 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CDNS241115P00295000 | 2024-05-21 10:29AM EDT | 2024-11-15 | 22.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CDNS250117P00295000 | 2024-05-22 1:56PM EDT | 2025-01-17 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDNS260116P00295000 | 2024-05-15 2:52PM EDT | 2026-01-16 | 36.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.