Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621C00300000 | 2024-05-22 3:58PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 72 | 1,225 | 1.56% |
| CDNS240719C00300000 | 2024-05-22 3:53PM EDT | 2024-07-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 113 | 283 | 1.56% |
| CDNS240816C00300000 | 2024-05-22 2:12PM EDT | 2024-08-16 | 13.95 | 0.00 | 0.00 | 0.00 | - | 26 | 376 | 1.56% |
| CDNS241115C00300000 | 2024-05-22 3:57PM EDT | 2024-11-15 | 24.45 | 0.00 | 0.00 | 0.00 | - | 676 | 1,497 | 0.78% |
| CDNS250117C00300000 | 2024-05-22 11:50AM EDT | 2025-01-17 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 294 | 0.78% |
| CDNS250620C00300000 | 2024-05-20 3:30PM EDT | 2025-06-20 | 40.80 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.39% |
| CDNS260116C00300000 | 2024-05-17 12:12PM EDT | 2026-01-16 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621P00300000 | 2024-05-22 3:33PM EDT | 2024-06-21 | 13.10 | 0.00 | 0.00 | 0.00 | - | 27 | 128 | 0.00% |
| CDNS240719P00300000 | 2024-05-22 3:18PM EDT | 2024-07-19 | 15.50 | 0.00 | 0.00 | 0.00 | - | 15 | 81 | 0.00% |
| CDNS240816P00300000 | 2024-05-20 2:09PM EDT | 2024-08-16 | 18.90 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 0.00% |
| CDNS241115P00300000 | 2024-05-20 10:09AM EDT | 2024-11-15 | 24.90 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
| CDNS250117P00300000 | 2024-05-20 12:32PM EDT | 2025-01-17 | 27.90 | 0.00 | 0.00 | 0.00 | - | 4 | 169 | 0.00% |
| CDNS250620P00300000 | 2024-05-20 3:30PM EDT | 2025-06-20 | 33.70 | 0.00 | 0.00 | 0.00 | - | 15 | 77 | 0.00% |
| CDNS260116P00300000 | 2024-05-09 2:23PM EDT | 2026-01-16 | 41.99 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.