UK markets closed

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
296.42+9.29 (+3.24%)
At close: 04:00PM EDT
296.00 -0.42 (-0.14%)
After hours: 04:25PM EDT
In the money
Show:ListStraddle
Strike:305.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240621C003050002024-06-05 3:58PM EDT2024-06-213.483.203.70+2.11+154.01%14481627.78%
CDNS240719C003050002024-06-05 12:34PM EDT2024-07-196.407.507.90+1.80+39.13%551427.77%
CDNS240816C003050002024-06-04 3:26PM EDT2024-08-168.5012.5013.000.00-45958131.61%
CDNS241115C003050002024-06-05 10:34AM EDT2024-11-1521.3021.8023.60+4.40+26.04%1014834.49%
CDNS250117C003050002024-06-04 12:38PM EDT2025-01-1721.4027.1028.100.00-112034.14%
CDNS260116C003050002024-04-26 12:57PM EDT2026-01-1649.5451.5053.100.00-11737.88%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240621P003050002024-06-05 2:12PM EDT2024-06-2112.7011.3011.70-8.90-41.20%17025.24%
CDNS240719P003050002024-06-05 2:12PM EDT2024-07-1915.5014.3014.70-5.80-27.23%23123.33%
CDNS240816P003050002024-06-05 3:48PM EDT2024-08-1618.8018.1018.50-0.90-4.57%34325.72%
CDNS241115P003050002024-05-28 3:49PM EDT2024-11-1525.9024.1024.800.00-73625.19%
CDNS250117P003050002024-05-20 11:30AM EDT2025-01-1730.3026.8027.500.00-413524.31%
CDNS260116P003050002024-04-05 11:48AM EDT2026-01-1641.2046.0047.000.00-1228.06%