Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240621C00305000 | 2024-06-05 3:58PM EDT | 2024-06-21 | 3.48 | 3.20 | 3.70 | +2.11 | +154.01% | 144 | 816 | 27.78% |
CDNS240719C00305000 | 2024-06-05 12:34PM EDT | 2024-07-19 | 6.40 | 7.50 | 7.90 | +1.80 | +39.13% | 5 | 514 | 27.77% |
CDNS240816C00305000 | 2024-06-04 3:26PM EDT | 2024-08-16 | 8.50 | 12.50 | 13.00 | 0.00 | - | 459 | 581 | 31.61% |
CDNS241115C00305000 | 2024-06-05 10:34AM EDT | 2024-11-15 | 21.30 | 21.80 | 23.60 | +4.40 | +26.04% | 10 | 148 | 34.49% |
CDNS250117C00305000 | 2024-06-04 12:38PM EDT | 2025-01-17 | 21.40 | 27.10 | 28.10 | 0.00 | - | 1 | 120 | 34.14% |
CDNS260116C00305000 | 2024-04-26 12:57PM EDT | 2026-01-16 | 49.54 | 51.50 | 53.10 | 0.00 | - | 1 | 17 | 37.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240621P00305000 | 2024-06-05 2:12PM EDT | 2024-06-21 | 12.70 | 11.30 | 11.70 | -8.90 | -41.20% | 1 | 70 | 25.24% |
CDNS240719P00305000 | 2024-06-05 2:12PM EDT | 2024-07-19 | 15.50 | 14.30 | 14.70 | -5.80 | -27.23% | 2 | 31 | 23.33% |
CDNS240816P00305000 | 2024-06-05 3:48PM EDT | 2024-08-16 | 18.80 | 18.10 | 18.50 | -0.90 | -4.57% | 3 | 43 | 25.72% |
CDNS241115P00305000 | 2024-05-28 3:49PM EDT | 2024-11-15 | 25.90 | 24.10 | 24.80 | 0.00 | - | 7 | 36 | 25.19% |
CDNS250117P00305000 | 2024-05-20 11:30AM EDT | 2025-01-17 | 30.30 | 26.80 | 27.50 | 0.00 | - | 4 | 135 | 24.31% |
CDNS260116P00305000 | 2024-04-05 11:48AM EDT | 2026-01-16 | 41.20 | 46.00 | 47.00 | 0.00 | - | 1 | 2 | 28.06% |