Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:310.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621C00310000 | 2024-05-22 3:58PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 76 | 946 | 3.13% |
| CDNS240719C00310000 | 2024-05-22 2:44PM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 16 | 161 | 3.13% |
| CDNS240816C00310000 | 2024-05-22 9:36AM EDT | 2024-08-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 3.13% |
| CDNS241115C00310000 | 2024-05-21 3:57PM EDT | 2024-11-15 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 1.56% |
| CDNS250117C00310000 | 2024-05-20 12:44PM EDT | 2025-01-17 | 24.30 | 0.00 | 0.00 | 0.00 | - | 2 | 256 | 1.56% |
| CDNS250620C00310000 | 2024-05-09 10:55AM EDT | 2025-06-20 | 33.80 | 0.00 | 0.00 | 0.00 | - | 29 | 29 | 1.56% |
| CDNS260116C00310000 | 2024-05-20 10:11AM EDT | 2026-01-16 | 47.60 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621P00310000 | 2024-05-22 3:18PM EDT | 2024-06-21 | 20.60 | 0.00 | 0.00 | 0.00 | - | 14 | 304 | 0.00% |
| CDNS240719P00310000 | 2024-05-22 2:54PM EDT | 2024-07-19 | 22.50 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 0.00% |
| CDNS240816P00310000 | 2024-05-22 3:40PM EDT | 2024-08-16 | 24.41 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| CDNS241115P00310000 | 2024-03-21 10:49AM EDT | 2024-11-15 | 22.40 | 40.70 | 42.60 | 0.00 | - | - | 6 | 39.94% |
| CDNS250117P00310000 | 2024-05-20 10:50AM EDT | 2025-01-17 | 33.20 | 0.00 | 0.00 | 0.00 | - | 4 | 72 | 0.00% |
| CDNS250620P00310000 | 2024-05-20 12:36PM EDT | 2025-06-20 | 39.30 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 0.00% |
| CDNS260116P00310000 | 2024-05-07 9:44AM EDT | 2026-01-16 | 48.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.