Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:325.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621C00325000 | 2024-06-04 12:44PM EDT | 2024-06-21 | 0.26 | 0.25 | 0.40 | 0.00 | - | 11 | 228 | 28.59% |
| CDNS240719C00325000 | 2024-06-05 10:29AM EDT | 2024-07-19 | 1.82 | 2.05 | 2.20 | +0.60 | +49.18% | 1 | 118 | 27.27% |
| CDNS240816C00325000 | 2024-05-29 3:24PM EDT | 2024-08-16 | 5.60 | 5.40 | 5.70 | 0.00 | - | 5 | 131 | 30.77% |
| CDNS241115C00325000 | 2024-05-31 10:40AM EDT | 2024-11-15 | 12.40 | 13.50 | 13.90 | +2.10 | +20.39% | 1 | 281 | 32.35% |
| CDNS250117C00325000 | 2024-06-04 1:40PM EDT | 2025-01-17 | 14.10 | 18.10 | 18.60 | 0.00 | - | 1 | 58 | 32.83% |
| CDNS260116C00325000 | 2024-04-24 3:37PM EDT | 2026-01-16 | 37.50 | 42.60 | 44.00 | 0.00 | - | 2 | 6 | 37.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621P00325000 | 2024-04-23 3:55PM EDT | 2024-06-21 | 43.89 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CDNS240719P00325000 | 2024-05-30 2:28PM EDT | 2024-07-19 | 36.05 | 31.20 | 32.90 | 0.00 | - | 1 | 27 | 24.57% |
| CDNS240816P00325000 | 2024-05-09 10:57AM EDT | 2024-08-16 | 41.30 | 33.20 | 35.70 | 0.00 | - | 1 | 39 | 27.51% |
| CDNS241115P00325000 | 2024-04-30 3:59PM EDT | 2024-11-15 | 52.73 | 42.30 | 43.70 | 0.00 | - | 1 | 4 | 30.28% |
| CDNS250117P00325000 | 2024-06-04 2:48PM EDT | 2025-01-17 | 44.86 | 39.50 | 41.10 | 0.00 | - | 2 | 180 | 22.64% |
| CDNS260116P00325000 | 2024-05-08 11:20AM EDT | 2026-01-16 | 57.62 | 50.30 | 52.10 | 0.00 | - | 1 | 5 | 21.88% |
© 2024 Yahoo. All rights reserved.