Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621C00330000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| CDNS240719C00330000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CDNS240816C00330000 | 2024-05-28 12:51PM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CDNS241115C00330000 | 2024-06-04 3:41PM EDT | 2024-11-15 | 9.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| CDNS250117C00330000 | 2024-05-31 1:14PM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CDNS250620C00330000 | 2024-05-24 2:53PM EDT | 2025-06-20 | 29.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CDNS260116C00330000 | 2024-05-31 1:52PM EDT | 2026-01-16 | 33.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621P00330000 | 2024-04-24 2:27PM EDT | 2024-06-21 | 53.40 | 34.10 | 37.70 | 0.00 | - | 54 | 0 | 0.00% |
| CDNS240719P00330000 | 2024-05-23 1:08PM EDT | 2024-07-19 | 30.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CDNS240816P00330000 | 2024-04-22 10:07AM EDT | 2024-08-16 | 49.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CDNS241115P00330000 | 2024-04-23 11:35AM EDT | 2024-11-15 | 55.59 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| CDNS250117P00330000 | 2024-04-03 11:11AM EDT | 2025-01-17 | 40.80 | 53.40 | 55.30 | 0.00 | - | 3 | 62 | 29.96% |
| CDNS260116P00330000 | 2024-05-08 11:20AM EDT | 2026-01-16 | 60.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.