UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.13 +0.88 (+1.20%) GOLD FUTURES
2,373.70 +26.30 (+1.12%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,740.21 +746.74 (+1.36%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621C00335000 | 2024-05-31 11:42AM EDT | 2024-06-21 | 0.24 | 0.10 | 2.25 | 0.00 | - | 4 | 161 | 50.49% |
| CDNS240719C00335000 | 2024-06-05 1:01PM EDT | 2024-07-19 | 1.05 | 1.10 | 1.50 | 0.00 | - | 1 | 25 | 27.58% |
| CDNS240816C00335000 | 2024-06-05 2:48PM EDT | 2024-08-16 | 4.15 | 2.90 | 5.10 | +0.85 | +25.76% | 2 | 76 | 32.49% |
| CDNS241115C00335000 | 2024-05-30 10:27AM EDT | 2024-11-15 | 10.60 | 10.60 | 11.70 | 0.00 | - | 2 | 24 | 31.68% |
| CDNS250117C00335000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 14.00 | 15.10 | 16.20 | 0.00 | - | 2 | 284 | 32.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621P00335000 | 2024-05-22 1:26PM EDT | 2024-06-21 | 41.54 | 36.60 | 40.80 | 0.00 | - | 1 | 0 | 50.29% |
| CDNS240719P00335000 | 2024-05-22 1:26PM EDT | 2024-07-19 | 41.62 | 36.90 | 41.00 | 0.00 | - | 1 | 0 | 31.76% |
| CDNS240816P00335000 | 2024-04-19 10:10AM EDT | 2024-08-16 | 53.60 | 46.50 | 49.20 | 0.00 | - | 1 | 2 | 45.20% |
| CDNS250117P00335000 | 2024-04-04 11:10AM EDT | 2025-01-17 | 41.40 | 55.40 | 58.50 | 0.00 | - | 3 | 40 | 36.40% |
© 2024 Yahoo. All rights reserved.