Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240621C00355000 | 2024-05-16 3:47PM EDT | 2024-06-21 | 0.12 | 0.05 | 2.15 | 0.00 | - | 1 | 34 | 55.68% |
CDNS240719C00355000 | 2024-05-06 10:34AM EDT | 2024-07-19 | 0.60 | 0.05 | 0.90 | 0.00 | - | 1 | 61 | 32.75% |
CDNS240816C00355000 | 2024-04-22 11:28AM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
CDNS241115C00355000 | 2024-06-03 10:36AM EDT | 2024-11-15 | 4.75 | 6.40 | 6.70 | 0.00 | - | 3 | 2 | 30.41% |
CDNS250117C00355000 | 2024-04-08 3:23PM EDT | 2025-01-17 | 23.90 | 7.00 | 9.20 | 0.00 | - | 10 | 44 | 29.35% |
CDNS260116C00355000 | 2024-05-30 11:06AM EDT | 2026-01-16 | 29.82 | 30.80 | 32.10 | 0.00 | - | 26 | 12 | 34.76% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240621P00355000 | 2024-02-12 12:39PM EDT | 2024-06-21 | 50.60 | 51.10 | 52.50 | 0.00 | - | - | 30 | 0.00% |
CDNS240816P00355000 | 2024-02-08 1:32PM EDT | 2024-08-16 | 53.30 | 51.60 | 52.80 | 0.00 | - | - | 3 | 0.00% |