Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621C00370000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.20 | 0.00 | - | 3 | 21 | 72.14% |
| CDNS240719C00370000 | 2024-05-24 10:18AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CDNS240816C00370000 | 2024-05-17 3:10PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CDNS241115C00370000 | 2024-04-17 3:01PM EDT | 2024-11-15 | 9.90 | 3.80 | 4.20 | 0.00 | - | 5 | 5 | 32.34% |
| CDNS250117C00370000 | 2024-06-04 3:55PM EDT | 2025-01-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CDNS250620C00370000 | 2024-05-28 3:02PM EDT | 2025-06-20 | 17.84 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| CDNS260116C00370000 | 2024-05-30 10:40AM EDT | 2026-01-16 | 25.69 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621P00370000 | 2024-02-12 4:29PM EDT | 2024-06-21 | 65.40 | 62.00 | 66.60 | 0.00 | - | - | 0 | 0.00% |
| CDNS240719P00370000 | 2024-02-12 4:29PM EDT | 2024-07-19 | 66.00 | 63.90 | 66.40 | 0.00 | - | - | 10 | 0.00% |
| CDNS250117P00370000 | 2024-02-13 3:23PM EDT | 2025-01-17 | 80.95 | 69.80 | 71.70 | 0.00 | - | 5 | 5 | 0.00% |
| CDNS260116P00370000 | 2024-02-13 3:58PM EDT | 2026-01-16 | 87.28 | 77.00 | 81.80 | 0.00 | - | - | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.