UK markets open in 4 hours 24 minutes

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
311.53+2.39 (+0.77%)
At close: 04:00PM EDT
311.53 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240719C004100002024-06-13 3:24PM EDT2024-07-190.050.001.350.00-2258.03%
CDNS240816C004100002024-03-19 2:57PM EDT2024-08-163.300.251.950.00-310848.73%
CDNS250117C004100002024-06-18 3:47PM EDT2025-01-178.454.605.200.00-44231.65%
CDNS250620C004100002024-04-02 1:39PM EDT2025-06-2019.206.709.400.00--329.11%
CDNS260116C004100002024-04-30 1:42PM EDT2026-01-1615.7014.8018.300.00-17630.27%
Putsfor19 July 2024