UK markets open in 4 hours 24 minutes
NIKKEI 225
39,699.67 +526.52 (+1.34%) HANG SENG
18,066.73 -6.17 (-0.03%) CRUDE OIL
81.05 +0.22 (+0.27%) GOLD FUTURES
2,332.40 +1.60 (+0.07%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
49,035.34 +1,283.95 (+2.69%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240719C00410000 | 2024-06-13 3:24PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 58.03% |
| CDNS240816C00410000 | 2024-03-19 2:57PM EDT | 2024-08-16 | 3.30 | 0.25 | 1.95 | 0.00 | - | 3 | 108 | 48.73% |
| CDNS250117C00410000 | 2024-06-18 3:47PM EDT | 2025-01-17 | 8.45 | 4.60 | 5.20 | 0.00 | - | 4 | 42 | 31.65% |
| CDNS250620C00410000 | 2024-04-02 1:39PM EDT | 2025-06-20 | 19.20 | 6.70 | 9.40 | 0.00 | - | - | 3 | 29.11% |
| CDNS260116C00410000 | 2024-04-30 1:42PM EDT | 2026-01-16 | 15.70 | 14.80 | 18.30 | 0.00 | - | 1 | 76 | 30.27% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.