UK markets closed

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
312.10+4.56 (+1.48%)
At close: 04:00PM EDT
312.23 +0.13 (+0.04%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240621C004100002024-05-29 2:25PM EDT2024-06-210.040.002.150.00-56116.48%
CDNS240719C004100002024-06-13 3:24PM EDT2024-07-190.050.001.400.00-2254.96%
CDNS240816C004100002024-03-19 2:57PM EDT2024-08-163.300.251.950.00-310844.03%
CDNS250117C004100002024-06-13 11:31AM EDT2025-01-174.104.805.300.00-13830.86%
CDNS250620C004100002024-04-02 1:39PM EDT2025-06-2019.206.709.400.00--328.54%
CDNS260116C004100002024-04-30 1:42PM EDT2026-01-1615.7014.8018.300.00-17629.86%
Putsfor21 June 2024