Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621C00410000 | 2024-05-29 2:25PM EDT | 2024-06-21 | 0.04 | 0.00 | 2.15 | 0.00 | - | 5 | 6 | 125.83% |
| CDNS240719C00410000 | 2024-06-13 3:24PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.40 | 0.00 | - | 2 | 2 | 55.75% |
| CDNS240816C00410000 | 2024-03-19 2:57PM EDT | 2024-08-16 | 3.30 | 0.25 | 1.95 | 0.00 | - | 3 | 108 | 44.39% |
| CDNS250117C00410000 | 2024-06-13 11:31AM EDT | 2025-01-17 | 4.10 | 4.80 | 5.30 | 0.00 | - | 1 | 38 | 30.93% |
| CDNS250620C00410000 | 2024-04-02 1:39PM EDT | 2025-06-20 | 19.20 | 6.70 | 9.40 | 0.00 | - | - | 3 | 28.58% |
| CDNS260116C00410000 | 2024-04-30 1:42PM EDT | 2026-01-16 | 15.70 | 14.80 | 18.30 | 0.00 | - | 1 | 76 | 29.88% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.