UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.18 +0.93 (+1.27%) GOLD FUTURES
2,375.40 +28.00 (+1.19%) DOW
38,780.43 +69.14 (+0.18%) Bitcoin GBP
56,001.87 +647.31 (+1.17%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:430.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621C00430000 | 2024-02-12 1:08PM EDT | 2024-06-21 | 1.29 | 0.10 | 2.60 | 0.00 | - | 3 | 4 | 101.83% |
| CDNS240719C00430000 | 2024-03-01 1:14PM EDT | 2024-07-19 | 1.20 | 0.50 | 2.00 | 0.00 | - | 1 | 1 | 61.67% |
| CDNS240816C00430000 | 2024-04-10 9:54AM EDT | 2024-08-16 | 1.19 | 0.00 | 1.40 | 0.00 | - | 1 | 26 | 49.48% |
| CDNS250117C00430000 | 2024-04-24 3:45PM EDT | 2025-01-17 | 1.65 | 1.80 | 2.20 | 0.00 | - | 3 | 82 | 30.77% |
| CDNS250620C00430000 | 2024-06-03 12:13PM EDT | 2025-06-20 | 4.75 | 5.80 | 6.40 | 0.00 | - | 1 | 7 | 31.08% |
| CDNS260116C00430000 | 2024-03-01 2:24PM EDT | 2026-01-16 | 26.00 | 26.30 | 30.40 | 0.00 | - | 1 | 1 | 44.99% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.