Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:440.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621C00440000 | 2024-05-28 3:41PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 50.00% |
| CDNS240719C00440000 | 2024-03-07 2:49PM EDT | 2024-07-19 | 1.40 | 0.35 | 1.75 | 0.00 | - | 3 | 1 | 65.97% |
| CDNS240816C00440000 | 2024-04-09 3:55PM EDT | 2024-08-16 | 0.95 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 54.21% |
| CDNS241115C00440000 | 2024-05-02 2:28PM EDT | 2024-11-15 | 0.60 | 0.10 | 1.70 | 0.00 | - | 1 | 2 | 37.80% |
| CDNS250117C00440000 | 2024-05-23 2:11PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 12.50% |
| CDNS250620C00440000 | 2024-06-03 12:10PM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240719P00440000 | 2024-03-05 10:30AM EDT | 2024-07-19 | 124.30 | 122.20 | 126.10 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.