UK markets closed

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
312.10+4.56 (+1.48%)
At close: 04:00PM EDT
312.23 +0.13 (+0.04%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:460.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240621C004600002024-03-13 10:25AM EDT2024-06-210.350.001.350.00--4153.27%
CDNS240816C004600002024-04-23 3:57PM EDT2024-08-160.200.000.000.00-305325.00%
CDNS250117C004600002024-03-21 9:42AM EDT2025-01-177.101.601.900.00-1430.79%
CDNS250620C004600002024-05-28 1:03PM EDT2025-06-204.605.707.700.00-1533.29%
CDNS260116C004600002024-06-11 9:30AM EDT2026-01-1610.3013.0016.900.00-1934.77%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240816P004600002024-03-05 10:30AM EDT2024-08-16144.30142.80146.200.00--00.00%