UK markets open in 4 hours 8 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,085.60 +12.70 (+0.07%) CRUDE OIL
81.09 +0.26 (+0.32%) GOLD FUTURES
2,331.90 +1.10 (+0.05%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,945.66 +1,159.45 (+2.43%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240816C00460000 | 2024-04-23 3:57PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 53 | 25.00% |
| CDNS241115C00460000 | 2024-06-18 11:24AM EDT | 2024-11-15 | 1.55 | 0.35 | 2.25 | 0.00 | - | - | 600 | 39.36% |
| CDNS250117C00460000 | 2024-03-21 9:42AM EDT | 2025-01-17 | 7.10 | 1.60 | 1.90 | 0.00 | - | 1 | 4 | 31.66% |
| CDNS250620C00460000 | 2024-05-28 1:03PM EDT | 2025-06-20 | 4.60 | 4.30 | 8.60 | 0.00 | - | 1 | 5 | 35.03% |
| CDNS260116C00460000 | 2024-06-11 9:30AM EDT | 2026-01-16 | 10.30 | 12.00 | 16.60 | 0.00 | - | 1 | 9 | 34.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240816P00460000 | 2024-03-05 10:30AM EDT | 2024-08-16 | 144.30 | 142.80 | 146.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.