UK markets open in 4 hours 8 minutes

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
311.53+2.39 (+0.77%)
At close: 04:00PM EDT
311.53 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:460.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240816C004600002024-04-23 3:57PM EDT2024-08-160.200.000.000.00-305325.00%
CDNS241115C004600002024-06-18 11:24AM EDT2024-11-151.550.352.250.00--60039.36%
CDNS250117C004600002024-03-21 9:42AM EDT2025-01-177.101.601.900.00-1431.66%
CDNS250620C004600002024-05-28 1:03PM EDT2025-06-204.604.308.600.00-1535.03%
CDNS260116C004600002024-06-11 9:30AM EDT2026-01-1610.3012.0016.600.00-1934.94%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240816P004600002024-03-05 10:30AM EDT2024-08-16144.30142.80146.200.00--00.00%