UK markets open in 4 hours 5 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,079.47 +6.57 (+0.04%) CRUDE OIL
81.08 +0.25 (+0.31%) GOLD FUTURES
2,331.80 +1.00 (+0.04%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,946.54 +1,166.23 (+2.44%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240816C00470000 | 2024-06-18 1:42PM EDT | 2024-08-16 | 0.10 | 0.00 | 1.85 | 0.00 | - | 6 | 6 | 57.50% |
| CDNS250117C00470000 | 2024-06-20 11:12AM EDT | 2025-01-17 | 2.30 | 0.80 | 2.10 | 0.00 | - | 20 | 83 | 33.66% |
| CDNS250620C00470000 | 2024-06-24 11:35AM EDT | 2025-06-20 | 5.66 | 4.00 | 6.10 | 0.00 | - | 1 | 12 | 32.81% |
| CDNS260116C00470000 | 2024-06-11 9:30AM EDT | 2026-01-16 | 9.20 | 10.50 | 15.40 | 0.00 | - | 1 | 2 | 35.01% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.