UK markets closed

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
312.10+4.56 (+1.48%)
At close: 04:00PM EDT
312.23 +0.13 (+0.04%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240621C004700002024-06-13 3:12PM EDT2024-06-210.050.000.150.00-1831111.72%
CDNS240816C004700002024-03-13 11:44AM EDT2024-08-160.700.101.650.00--151.54%
CDNS250117C004700002024-06-12 3:55PM EDT2025-01-171.000.651.200.00-1014329.33%
CDNS250620C004700002024-05-30 12:19PM EDT2025-06-203.404.907.500.00-11234.16%
CDNS260116C004700002024-06-11 9:30AM EDT2026-01-169.2011.6015.400.00-1234.57%
Putsfor21 June 2024