UK markets open in 4 hours 5 minutes

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
311.53+2.39 (+0.77%)
At close: 04:00PM EDT
311.53 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240816C004700002024-06-18 1:42PM EDT2024-08-160.100.001.850.00-6657.50%
CDNS250117C004700002024-06-20 11:12AM EDT2025-01-172.300.802.100.00-208333.66%
CDNS250620C004700002024-06-24 11:35AM EDT2025-06-205.664.006.100.00-11232.81%
CDNS260116C004700002024-06-11 9:30AM EDT2026-01-169.2010.5015.400.00-1235.01%
Putsfor19 July 2024