Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621C00470000 | 2024-06-13 3:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 18 | 31 | 111.72% |
| CDNS240816C00470000 | 2024-03-13 11:44AM EDT | 2024-08-16 | 0.70 | 0.10 | 1.65 | 0.00 | - | - | 1 | 51.54% |
| CDNS250117C00470000 | 2024-06-12 3:55PM EDT | 2025-01-17 | 1.00 | 0.65 | 1.20 | 0.00 | - | 10 | 143 | 29.33% |
| CDNS250620C00470000 | 2024-05-30 12:19PM EDT | 2025-06-20 | 3.40 | 4.90 | 7.50 | 0.00 | - | 1 | 12 | 34.16% |
| CDNS260116C00470000 | 2024-06-11 9:30AM EDT | 2026-01-16 | 9.20 | 11.60 | 15.40 | 0.00 | - | 1 | 2 | 34.57% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.