UK markets open in 4 hours 23 minutes
NIKKEI 225
39,706.82 +533.67 (+1.36%) HANG SENG
18,061.17 -11.73 (-0.06%) CRUDE OIL
81.05 +0.22 (+0.27%) GOLD FUTURES
2,331.70 +0.90 (+0.04%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
49,035.34 +1,283.95 (+2.69%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS241115C00480000 | 2024-03-27 10:18AM EDT | 2024-11-15 | 2.25 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 42.74% |
| CDNS250117C00480000 | 2024-06-12 11:03AM EDT | 2025-01-17 | 1.13 | 0.40 | 2.30 | 0.00 | - | 1 | 10 | 35.60% |
| CDNS250620C00480000 | 2024-06-18 11:57AM EDT | 2025-06-20 | 7.10 | 2.70 | 7.00 | 0.00 | - | 14 | 14 | 35.25% |
| CDNS260116C00480000 | 2024-06-18 11:18AM EDT | 2026-01-16 | 14.90 | 9.50 | 13.90 | 0.00 | - | 1 | 12 | 34.74% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS250117P00480000 | 2024-05-23 9:31AM EDT | 2025-01-17 | 179.80 | 159.30 | 163.70 | 0.00 | - | 5 | 0 | 0.00% |
| CDNS260116P00480000 | 2024-06-17 11:19AM EDT | 2026-01-16 | 165.50 | 166.00 | 171.00 | 0.00 | - | - | 0 | 21.97% |
© 2024 Yahoo. All rights reserved.