UK markets open in 4 hours 23 minutes

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
311.53+2.39 (+0.77%)
At close: 04:00PM EDT
311.53 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:480.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS241115C004800002024-03-27 10:18AM EDT2024-11-152.250.002.300.00-1142.74%
CDNS250117C004800002024-06-12 11:03AM EDT2025-01-171.130.402.300.00-11035.60%
CDNS250620C004800002024-06-18 11:57AM EDT2025-06-207.102.707.000.00-141435.25%
CDNS260116C004800002024-06-18 11:18AM EDT2026-01-1614.909.5013.900.00-11234.74%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS250117P004800002024-05-23 9:31AM EDT2025-01-17179.80159.30163.700.00-500.00%
CDNS260116P004800002024-06-17 11:19AM EDT2026-01-16165.50166.00171.000.00--021.97%