Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS241115C00480000 | 2024-03-27 10:18AM EDT | 2024-11-15 | 2.25 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 41.17% |
| CDNS250117C00480000 | 2024-06-12 11:03AM EDT | 2025-01-17 | 1.13 | 0.30 | 2.25 | 0.00 | - | 1 | 10 | 34.49% |
| CDNS250620C00480000 | 2024-05-31 3:27PM EDT | 2025-06-20 | 2.05 | 3.80 | 6.80 | 0.00 | - | 2 | 14 | 34.38% |
| CDNS260116C00480000 | 2024-06-11 9:30AM EDT | 2026-01-16 | 8.10 | 10.30 | 13.90 | 0.00 | - | 2 | 12 | 34.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS250117P00480000 | 2024-05-23 9:31AM EDT | 2025-01-17 | 179.80 | 165.60 | 170.20 | 0.00 | - | 5 | 0 | 34.74% |
© 2024 Yahoo. All rights reserved.