UK markets open in 3 hours 11 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,945.36 -250.24 (-1.30%) CRUDE OIL
77.16 -0.41 (-0.53%) GOLD FUTURES
2,372.90 -20.00 (-0.84%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,445.17 -517.48 (-0.94%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.02 | 0.00 | - | 4 | 5 | 2024-06-21 | 0.25 | 0.00 | - | 9 | 113 |
| - | - | - | - | - | 2024-07-19 | 0.40 | 0.00 | - | 1 | 1 |
| 67.70 | 0.00 | - | 2 | 13 | 2024-08-16 | 2.09 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 2024-11-15 | 2.40 | 0.00 | - | 1 | 12 |
| 77.90 | 0.00 | - | 2 | 32 | 2025-01-17 | 4.10 | 0.00 | - | 1 | 77 |
| 87.93 | 0.00 | - | 1 | 2 | 2025-06-20 | 10.80 | 0.00 | - | 2 | 3 |
| 106.80 | 0.00 | - | 1 | 1 | 2026-01-16 | 15.10 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. All rights reserved.