UK markets open in 5 hours 18 minutes
NIKKEI 225
38,621.84 -301.19 (-0.77%) HANG SENG
18,335.45 -67.59 (-0.37%) CRUDE OIL
73.88 -0.34 (-0.46%) GOLD FUTURES
2,367.60 -1.70 (-0.07%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,943.13 +651.93 (+1.22%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.42 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-07-19 | 1.20 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2024-08-16 | 1.25 | 0.00 | - | 1 | 10 |
| 71.50 | -5.90 | -7.62% | 11 | 10 | 2025-01-17 | 5.00 | +0.90 | +21.95% | 35 | 35 |
| 71.10 | 0.00 | - | 1 | 5 | 2026-01-16 | 12.50 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.