UK markets open in 3 hours 52 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,911.49 -284.11 (-1.48%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,371.40 -21.50 (-0.90%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,560.55 -423.21 (-0.77%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.40 | -0.55 | -57.89% | 1 | 4 |
| - | - | - | - | - | 2024-07-19 | 0.95 | 0.00 | - | 10 | 24 |
| 87.45 | 0.00 | - | 3 | 7 | 2024-08-16 | 0.90 | -0.25 | -21.74% | 4 | 71 |
| 70.30 | 0.00 | - | - | 5 | 2024-11-15 | 5.70 | 0.00 | - | - | 1 |
| 76.10 | 0.00 | - | 5 | 72 | 2025-01-17 | 5.50 | 0.00 | - | 1 | 64 |
| 73.05 | 0.00 | - | - | 5 | 2025-06-20 | 11.95 | 0.00 | - | 3 | 15 |
| 89.21 | 0.00 | - | 2 | 22 | 2026-01-16 | 14.20 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.