UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.00 -2.99 (-3.88%) GOLD FUTURES
2,371.40 +25.60 (+1.09%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,913.79 +940.91 (+1.78%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.37 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.45 | -0.11 | -19.64% | 53 | 537 |
| 37.20 | 0.00 | - | 4 | 27 | 2024-07-19 | 1.35 | +0.26 | +23.85% | 25 | 73 |
| 37.69 | 0.00 | - | 1 | 30 | 2024-08-16 | 3.00 | -1.05 | -25.93% | 1 | 96 |
| 49.20 | -22.60 | -31.48% | - | 1 | 2024-11-15 | 5.80 | 0.00 | - | 2 | 5 |
| 51.30 | -7.80 | -13.20% | 5 | 246 | 2025-01-17 | 8.99 | 0.00 | - | 3 | 491 |
| 75.50 | 0.00 | - | 1 | 7 | 2025-06-20 | 14.80 | 0.00 | - | 1 | 6 |
| 74.50 | 0.00 | - | 1 | 5 | 2026-01-16 | 24.50 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.