UK markets open in 4 hours 54 minutes
NIKKEI 225
38,847.67 +230.57 (+0.60%) HANG SENG
18,915.37 -280.23 (-1.46%) CRUDE OIL
76.97 -0.60 (-0.77%) GOLD FUTURES
2,375.40 -17.50 (-0.73%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,586.99 -567.18 (-1.03%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.20 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.55 | -0.12 | -17.91% | 3 | 124 |
| - | - | - | - | - | 2024-07-19 | 1.80 | 0.00 | - | 1 | 35 |
| 42.80 | 0.00 | - | 2 | 7 | 2024-08-16 | 3.30 | 0.00 | - | 1 | 79 |
| 52.40 | +1.64 | +3.23% | 1 | 13 | 2024-11-15 | 13.60 | 0.00 | - | 3 | 3 |
| 54.30 | 0.00 | - | 5 | 10 | 2025-01-17 | 10.30 | +0.10 | +0.98% | 1 | 49 |
| - | - | - | - | - | 2026-01-16 | 20.90 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.