Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.62 | 0.00 | - | 4 | 4 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 204 |
| 28.70 | 0.00 | - | 1 | 5 | 2024-07-19 | 1.10 | 0.00 | - | 1 | 88 |
| 62.10 | 0.00 | - | 2 | 28 | 2024-08-16 | 0.94 | 0.00 | - | 2 | 75 |
| 49.80 | 0.00 | - | 7 | 36 | 2024-11-15 | 5.20 | 0.00 | - | 1 | 59 |
| 77.47 | 0.00 | - | 3 | 109 | 2025-01-17 | 11.50 | 0.00 | - | 1 | 101 |
| 59.87 | 0.00 | - | 3 | 1 | 2025-06-20 | 15.24 | 0.00 | - | 1 | 14 |
| 73.35 | 0.00 | - | 3 | 21 | 2026-01-16 | 21.50 | 0.00 | - | 5 | 27 |
© 2024 Yahoo. All rights reserved.