UK markets open in 1 hour 12 minutes
NIKKEI 225
39,084.82 +467.72 (+1.21%) HANG SENG
18,865.26 -330.34 (-1.72%) CRUDE OIL
76.97 -0.60 (-0.77%) GOLD FUTURES
2,369.90 -23.00 (-0.96%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,524.88 -393.30 (-0.72%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.80 | 0.00 | - | 5 | 0 | 2024-06-21 | 1.38 | 0.00 | - | 143 | 0 |
| 31.80 | 0.00 | - | 3 | 0 | 2024-07-19 | 2.20 | 0.00 | - | 10 | 0 |
| 33.11 | 0.00 | - | 1 | 0 | 2024-08-16 | 5.10 | 0.00 | - | 1 | 0 |
| 41.00 | 0.00 | - | 2 | 0 | 2024-11-15 | 11.30 | 0.00 | - | 2 | 0 |
| 48.30 | 0.00 | - | 5 | 0 | 2025-01-17 | 13.03 | 0.00 | - | 39 | 0 |
| 68.73 | 0.00 | - | 6 | 0 | 2026-01-16 | 30.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.