UK markets open in 1 hour 31 minutes
NIKKEI 225
39,088.45 +471.35 (+1.22%) HANG SENG
18,898.20 -297.40 (-1.55%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,374.40 -18.50 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,565.62 -321.30 (-0.59%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.80 | 0.00 | - | 2 | 0 | 2024-06-21 | 1.90 | 0.00 | - | 37 | 0 |
| 24.42 | 0.00 | - | 3 | 0 | 2024-07-19 | 3.64 | 0.00 | - | 3 | 0 |
| 32.80 | 0.00 | - | 1 | 0 | 2024-08-16 | 7.00 | 0.00 | - | 24 | 0 |
| 34.16 | 0.00 | - | 2 | 0 | 2024-11-15 | 13.90 | 0.00 | - | 1 | 0 |
| 46.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 14.80 | 0.00 | - | 1 | 0 |
| 55.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 20.00 | 0.00 | - | 1 | 0 |
| 68.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 26.30 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.