UK markets open in 4 hours 28 minutes
NIKKEI 225
38,889.83 +272.73 (+0.71%) HANG SENG
18,792.94 -402.66 (-2.10%) CRUDE OIL
76.96 -0.61 (-0.79%) GOLD FUTURES
2,373.80 -19.10 (-0.80%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,580.52 -633.01 (-1.15%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.10 | +1.96 | +9.73% | 1 | 87 | 2024-06-21 | 2.55 | -0.45 | -15.00% | 52 | 335 |
| 25.60 | 0.00 | - | 3 | 15 | 2024-07-19 | 5.38 | 0.00 | - | 52 | 90 |
| 23.70 | 0.00 | - | 4 | 31 | 2024-08-16 | 7.30 | -0.27 | -3.57% | 6 | 107 |
| 36.50 | 0.00 | - | 6 | 7 | 2024-11-15 | 14.10 | 0.00 | - | 1 | 43 |
| 43.30 | +0.74 | +1.74% | 1 | 24 | 2025-01-17 | 16.00 | -0.70 | -4.19% | 34 | 97 |
| 64.59 | 0.00 | - | 1 | 10 | 2026-01-16 | 31.50 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.