UK markets open in 3 hours 58 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,946.65 -248.95 (-1.30%) CRUDE OIL
77.02 -0.55 (-0.71%) GOLD FUTURES
2,370.50 -22.40 (-0.94%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,581.14 -442.84 (-0.80%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.70 | +1.90 | +12.03% | 4 | 180 | 2024-06-21 | 3.85 | -0.35 | -8.33% | 42 | 961 |
| 20.92 | -0.65 | -3.01% | 12 | 24 | 2024-07-19 | 6.00 | -0.20 | -3.23% | 9 | 185 |
| 25.90 | +1.40 | +5.71% | 1 | 66 | 2024-08-16 | 8.80 | -0.70 | -7.37% | 15 | 127 |
| 35.90 | 0.00 | - | 2 | 21 | 2024-11-15 | 15.00 | -0.60 | -3.85% | 8 | 38 |
| 40.20 | 0.00 | - | 1 | 158 | 2025-01-17 | 18.45 | +0.15 | +0.82% | 39 | 100 |
| 45.80 | 0.00 | - | 2 | 14 | 2025-06-20 | 24.70 | 0.00 | - | 1 | 30 |
| 61.54 | 0.00 | - | 2 | 16 | 2026-01-16 | 30.60 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.