Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:285.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.66 | +1.23 | +16.55% | 3 | 195 | 2024-06-21 | 5.80 | -1.30 | -18.31% | 8 | 1,071 |
| 11.50 | 0.00 | - | 1 | 143 | 2024-07-19 | 9.46 | -0.98 | -9.39% | 3 | 288 |
| 15.00 | 0.00 | - | 14 | 70 | 2024-08-16 | 15.66 | 0.00 | - | 7 | 176 |
| 23.90 | 0.00 | - | 8 | 110 | 2024-11-15 | 16.70 | 0.00 | - | 7 | 71 |
| 31.70 | 0.00 | - | 3 | 72 | 2025-01-17 | 22.10 | 0.00 | - | 5 | 98 |
| 57.10 | 0.00 | - | 1 | 9 | 2026-01-16 | 31.16 | 0.00 | - | 9 | 11 |
© 2024 Yahoo. All rights reserved.