UK markets open in 3 hours 18 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,951.73 -243.87 (-1.27%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,372.00 -20.90 (-0.87%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,471.41 -461.64 (-0.84%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.40 | +0.42 | +4.21% | 224 | 476 | 2024-06-21 | 7.35 | -0.77 | -9.48% | 46 | 884 |
| 13.50 | +0.30 | +2.27% | 38 | 64 | 2024-07-19 | 10.10 | -0.28 | -2.70% | 26 | 159 |
| 18.60 | +0.82 | +4.61% | 21 | 118 | 2024-08-16 | 13.70 | -0.10 | -0.72% | 22 | 104 |
| 27.10 | 0.00 | - | 6 | 80 | 2024-11-15 | 18.90 | -5.80 | -23.48% | 2 | 28 |
| 33.55 | +0.85 | +2.60% | 6 | 97 | 2025-01-17 | 22.40 | -0.20 | -0.88% | 2 | 165 |
| 47.15 | +2.30 | +5.13% | 3 | 15 | 2025-06-20 | 29.00 | 0.00 | - | 1 | 75 |
| 51.60 | 0.00 | - | 1 | 15 | 2026-01-16 | 36.09 | 0.00 | - | 41 | 49 |
© 2024 Yahoo. All rights reserved.