UK markets open in 4 hours 53 minutes
NIKKEI 225
38,733.63 -189.40 (-0.49%) HANG SENG
18,456.76 +53.72 (+0.29%) CRUDE OIL
73.74 -0.48 (-0.65%) GOLD FUTURES
2,367.20 -2.10 (-0.09%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
54,014.25 +397.14 (+0.74%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.27 | -1.07 | -24.65% | 157 | 2,292 | 2024-06-21 | 16.70 | 0.00 | - | 1 | 242 |
| 6.20 | +0.21 | +3.51% | 2 | 251 | 2024-07-19 | 14.17 | 0.00 | - | 3 | 61 |
| 10.10 | 0.00 | - | 17 | 84 | 2024-08-16 | 16.00 | 0.00 | - | 1 | 67 |
| 20.00 | +0.50 | +2.56% | 5 | 16 | 2024-11-15 | 20.80 | 0.00 | - | 5 | 155 |
| 30.90 | 0.00 | - | 1 | 21 | 2025-01-17 | 21.30 | 0.00 | - | 1 | 222 |
| 72.60 | 0.00 | - | 3 | 9 | 2026-01-16 | 35.30 | 0.00 | - | 50 | 53 |
© 2024 Yahoo. All rights reserved.