UK markets open in 2 hours 16 minutes
NIKKEI 225
38,869.97 -53.03 (-0.14%) HANG SENG
18,441.59 +38.59 (+0.21%) CRUDE OIL
73.62 -0.60 (-0.81%) GOLD FUTURES
2,368.20 -1.10 (-0.05%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
54,017.64 +643.01 (+1.20%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | 0.00 | - | 62 | 0 | 2024-06-21 | 13.52 | 0.00 | - | 2 | 0 |
| 5.46 | 0.00 | - | 12 | 0 | 2024-07-19 | 18.98 | 0.00 | - | 77 | 0 |
| 9.50 | 0.00 | - | 8 | 0 | 2024-08-16 | 23.30 | 0.00 | - | 2 | 0 |
| 17.80 | 0.00 | - | 2 | 0 | 2024-11-15 | 24.40 | 0.00 | - | 2 | 0 |
| 22.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 24.00 | 0.00 | - | 3 | 0 |
| 38.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 33.85 | 0.00 | - | 2 | 0 |
| 46.20 | 0.00 | - | 3 | 0 | 2026-01-16 | 38.26 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.