UK markets open in 3 hours 6 minutes
NIKKEI 225
39,027.31 +410.21 (+1.06%) HANG SENG
18,935.86 -259.74 (-1.35%) CRUDE OIL
77.17 -0.40 (-0.52%) GOLD FUTURES
2,372.90 -20.00 (-0.84%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,465.29 -469.14 (-0.85%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | +0.80 | +21.62% | 23 | 1,247 | 2024-06-21 | 17.10 | -6.61 | -27.88% | 11 | 60 |
| 7.90 | +1.20 | +17.91% | 5 | 440 | 2024-07-19 | 18.65 | -4.70 | -20.13% | 2 | 31 |
| 10.85 | 0.00 | - | 1 | 120 | 2024-08-16 | 21.90 | 0.00 | - | 3 | 40 |
| 21.90 | +1.20 | +5.80% | 2 | 143 | 2024-11-15 | 26.10 | -1.60 | -5.78% | 5 | 16 |
| 27.50 | +1.40 | +5.36% | 26 | 90 | 2025-01-17 | 30.30 | 0.00 | - | 4 | 135 |
| 49.54 | 0.00 | - | 1 | 17 | 2026-01-16 | 41.20 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.