UK markets open in 1 hour 41 minutes
NIKKEI 225
39,081.64 +464.54 (+1.20%) HANG SENG
18,917.93 -277.67 (-1.45%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,372.80 -20.10 (-0.84%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,515.67 -326.89 (-0.60%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | 0.00 | - | 76 | 0 | 2024-06-21 | 20.60 | 0.00 | - | 14 | 0 |
| 5.50 | 0.00 | - | 16 | 0 | 2024-07-19 | 22.50 | 0.00 | - | 6 | 0 |
| 10.20 | 0.00 | - | 1 | 0 | 2024-08-16 | 24.41 | 0.00 | - | 1 | 0 |
| 18.80 | 0.00 | - | 1 | 0 | 2024-11-15 | 22.40 | 0.00 | - | - | 6 |
| 24.30 | 0.00 | - | 2 | 0 | 2025-01-17 | 33.20 | 0.00 | - | 4 | 0 |
| 33.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 39.30 | 0.00 | - | 3 | 0 |
| 47.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 48.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.