UK markets open in 1 hour 25 minutes
NIKKEI 225
38,842.78 -80.22 (-0.21%) HANG SENG
18,475.29 +72.29 (+0.39%) CRUDE OIL
73.50 -0.72 (-0.97%) GOLD FUTURES
2,369.60 +0.30 (+0.01%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,890.64 +300.57 (+0.56%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 13 | 0 | 2024-06-21 | 19.25 | 0.00 | - | 14 | 0 |
| 1.87 | 0.00 | - | 2 | 0 | 2024-07-19 | 34.20 | 0.00 | - | 2 | 0 |
| 4.79 | 0.00 | - | 4 | 0 | 2024-08-16 | 30.15 | 0.00 | - | 4 | 0 |
| 12.50 | 0.00 | - | 18 | 0 | 2024-11-15 | 29.40 | 0.00 | - | 3 | 0 |
| 16.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 32.30 | 0.00 | - | 10 | 140 |
| 43.10 | 0.00 | - | 6 | 0 | 2026-01-16 | 45.62 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.