UK markets open in 1 hour 54 minutes
NIKKEI 225
38,864.11 -58.89 (-0.15%) HANG SENG
18,441.59 +38.59 (+0.21%) CRUDE OIL
73.56 -0.66 (-0.89%) GOLD FUTURES
2,369.70 +0.40 (+0.02%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,862.50 +417.03 (+0.78%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | 0.00 | - | 12 | 0 | 2024-06-21 | 26.60 | 0.00 | - | 5 | 12 |
| 1.26 | 0.00 | - | 3 | 0 | 2024-07-19 | 32.00 | 0.00 | - | 2 | 0 |
| 4.15 | 0.00 | - | 1 | 0 | 2024-08-16 | 28.10 | 0.00 | - | 4 | 18 |
| 10.50 | 0.00 | - | 9 | 0 | 2024-11-15 | - | - | - | - | - |
| 15.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 45.53 | 0.00 | - | 2 | 0 |
| 30.80 | 0.00 | - | 33 | 0 | 2025-06-20 | - | - | - | - | - |
| 46.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 49.10 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.