UK markets open in 4 hours 1 minute
NIKKEI 225
38,749.25 -173.78 (-0.45%) HANG SENG
18,434.12 +31.08 (+0.17%) CRUDE OIL
73.69 -0.53 (-0.71%) GOLD FUTURES
2,366.60 -2.70 (-0.11%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,940.46 +503.56 (+0.94%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.07 | -21.87% | 1 | 230 | 2024-06-21 | 43.89 | 0.00 | - | 1 | 2 |
| 1.28 | -0.82 | -39.05% | 1 | 122 | 2024-07-19 | 36.05 | 0.00 | - | 1 | 27 |
| 5.60 | 0.00 | - | 5 | 131 | 2024-08-16 | 41.30 | 0.00 | - | 1 | 39 |
| 10.30 | 0.00 | - | 247 | 281 | 2024-11-15 | 52.73 | 0.00 | - | 1 | 4 |
| 13.70 | -3.90 | -22.16% | 1 | 58 | 2025-01-17 | 42.30 | 0.00 | - | 56 | 180 |
| 37.50 | 0.00 | - | 2 | 6 | 2026-01-16 | 57.62 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.