UK markets open in 54 minutes
NIKKEI 225
38,771.63 -151.37 (-0.39%) HANG SENG
18,470.96 +67.96 (+0.37%) CRUDE OIL
73.42 -0.80 (-1.08%) GOLD FUTURES
2,368.30 -1.00 (-0.04%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,789.36 +163.73 (+0.31%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 16 | 0 | 2024-06-21 | 53.40 | 0.00 | - | 54 | 0 |
| 1.05 | 0.00 | - | 2 | 0 | 2024-07-19 | 30.50 | 0.00 | - | 2 | 0 |
| 5.30 | 0.00 | - | 9 | 0 | 2024-08-16 | 49.40 | 0.00 | - | 2 | 0 |
| 9.00 | 0.00 | - | 11 | 0 | 2024-11-15 | 55.59 | 0.00 | - | 4 | 7 |
| 12.20 | 0.00 | - | 3 | 0 | 2025-01-17 | 40.80 | 0.00 | - | 3 | 62 |
| 29.80 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 33.38 | 0.00 | - | 2 | 0 | 2026-01-16 | 60.82 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.