UK markets open in 4 hours 42 minutes
NIKKEI 225
38,829.40 +212.30 (+0.55%) HANG SENG
18,846.16 -349.44 (-1.82%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,375.00 -17.90 (-0.75%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,650.39 -564.01 (-1.02%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 4 | 411 | 2024-06-21 | 35.50 | 0.00 | - | 1 | 0 |
| 1.20 | +0.13 | +12.15% | 12 | 160 | 2024-07-19 | 54.50 | 0.00 | - | 2 | 0 |
| 2.90 | 0.00 | - | 3 | 47 | 2024-08-16 | 57.10 | 0.00 | - | 1 | 0 |
| 8.90 | 0.00 | - | 6 | 22 | 2024-11-15 | - | - | - | - | - |
| 14.60 | 0.00 | - | 3 | 97 | 2025-01-17 | 45.60 | 0.00 | - | 6 | 36 |
| 24.60 | 0.00 | - | 8 | 69 | 2025-06-20 | - | - | - | - | - |
| 51.68 | 0.00 | - | 1 | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.