UK markets open in 4 hours 28 minutes
NIKKEI 225
38,889.20 +272.10 (+0.70%) HANG SENG
18,801.12 -394.48 (-2.06%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,373.60 -19.30 (-0.81%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,580.52 -633.01 (-1.15%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 2 | 10 | 2024-06-21 | 51.30 | 0.00 | - | 2 | 0 |
| 3.60 | 0.00 | - | 1 | 15 | 2024-07-19 | 42.84 | 0.00 | - | - | 1 |
| 1.14 | 0.00 | - | 1 | 205 | 2024-08-16 | 42.99 | 0.00 | - | - | 1 |
| 5.30 | 0.00 | - | 1 | 12 | 2024-11-15 | - | - | - | - | - |
| 8.80 | 0.00 | - | 1 | 128 | 2025-01-17 | 73.37 | 0.00 | - | - | 10 |
| 33.60 | 0.00 | - | 5 | 5 | 2025-06-20 | - | - | - | - | - |
| 26.10 | 0.00 | - | 1 | 16 | 2026-01-16 | 64.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.