UK markets open in 3 hours 50 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,902.56 -293.04 (-1.53%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,371.60 -21.30 (-0.89%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,549.45 -426.00 (-0.77%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 3 | 21 | 2024-06-21 | 65.40 | 0.00 | - | - | 0 |
| 0.97 | 0.00 | - | 4 | 34 | 2024-07-19 | 66.00 | 0.00 | - | - | 10 |
| 0.75 | 0.00 | - | 2 | 46 | 2024-08-16 | - | - | - | - | - |
| 9.90 | 0.00 | - | 5 | 5 | 2024-11-15 | - | - | - | - | - |
| 7.24 | 0.00 | - | 10 | 19 | 2025-01-17 | 80.95 | 0.00 | - | 5 | 5 |
| 14.66 | 0.00 | - | 24 | 24 | 2025-06-20 | - | - | - | - | - |
| 25.69 | 0.00 | - | 63 | 106 | 2026-01-16 | 87.28 | 0.00 | - | - | 14 |
© 2024 Yahoo. All rights reserved.