Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517C00115000 | 2024-03-20 12:53PM EDT | 2024-05-17 | 199.70 | 163.60 | 168.00 | 0.00 | - | 1 | 3 | 0.00% |
CDNS250117C00115000 | 2023-01-25 3:07PM EDT | 2025-01-17 | 82.36 | 92.10 | 96.90 | 0.00 | - | 4 | 4 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517P00115000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 22 | 314.65% |
CDNS250117P00115000 | 2023-12-06 11:48AM EDT | 2025-01-17 | 0.75 | 0.00 | 5.00 | 0.00 | - | 6 | 31 | 69.85% |
CDNS260116P00115000 | 2023-12-20 10:30AM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |