Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00125000 | 2024-04-30 12:56PM EDT | 2024-05-17 | 153.37 | 160.10 | 164.60 | 0.00 | - | 3 | 3 | 371.68% |
| CDNS250117C00125000 | 2024-04-30 12:56PM EDT | 2025-01-17 | 158.43 | 165.10 | 169.50 | 0.00 | - | - | 3 | 75.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00125000 | 2024-04-18 2:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 3 | 254.30% |
| CDNS250117P00125000 | 2024-02-12 4:18PM EDT | 2025-01-17 | 0.60 | 0.05 | 1.65 | 0.00 | - | 1 | 17 | 52.25% |
| CDNS260116P00125000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 2.25 | 0.75 | 3.00 | 0.00 | - | 1 | 8 | 42.75% |
© 2024 Yahoo. All rights reserved.